ECOVE Environment Corp (6803)

TWD 293.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 143.5 143.5 143.0 143.5 21 Thousand
23 Jan, 2013 144.0 144.0 143.5 143.5 13 Thousand
22 Jan, 2013 143.0 144.5 143.0 144.5 7000.00
21 Jan, 2013 143.5 144.0 143.0 144.0 12 Thousand
18 Jan, 2013 142.0 143.5 142.0 142.5 18 Thousand
17 Jan, 2013 143.5 144.0 142.0 142.0 27 Thousand
16 Jan, 2013 143.5 144.0 143.5 144.0 7000.00
15 Jan, 2013 144.0 144.0 143.5 144.0 7000.00
14 Jan, 2013 144.0 145.0 143.0 145.0 19 Thousand
11 Jan, 2013 143.5 144.5 143.5 144.5 42 Thousand