ECOVE Environment Corp (6803)
TWD 294.0
(-100.0%)
TWD 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 157.0 | 157.0 | 155.5 | 156.5 | 56 Thousand |
| 06 Mar, 2013 | 158.5 | 158.5 | 155.5 | 155.5 | 70 Thousand |
| 05 Mar, 2013 | 158.0 | 158.5 | 158.0 | 158.0 | 118 Thousand |
| 04 Mar, 2013 | 158.0 | 159.0 | 156.5 | 159.0 | 108 Thousand |
| 01 Mar, 2013 | 156.5 | 158.0 | 155.5 | 157.5 | 93 Thousand |
| 27 Feb, 2013 | 154.0 | 157.0 | 153.5 | 156.5 | 71 Thousand |
| 26 Feb, 2013 | 153.0 | 154.0 | 152.0 | 153.5 | 25 Thousand |
| 25 Feb, 2013 | 152.0 | 156.0 | 152.0 | 154.0 | 104 Thousand |
| 22 Feb, 2013 | 150.5 | 151.5 | 149.5 | 151.0 | 31 Thousand |
| 21 Feb, 2013 | 151.0 | 151.5 | 150.0 | 150.5 | 87 Thousand |
6804
6811
6821
6785
6788
6791