ECOVE Environment Corp (6803)

TWD 291.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 157.0 158.0 157.0 158.0 15.92 Thousand
29 Mar, 2013 157.5 158.5 157.0 158.0 56.88 Thousand
28 Mar, 2013 159.0 159.5 157.5 157.5 63.57 Thousand
27 Mar, 2013 159.0 159.0 157.0 157.5 50.1 Thousand
26 Mar, 2013 157.0 160.5 157.0 159.0 134.26 Thousand
25 Mar, 2013 159.0 160.5 157.0 157.0 97.29 Thousand
22 Mar, 2013 154.0 157.5 153.5 157.5 100.32 Thousand
21 Mar, 2013 153.0 154.0 152.5 154.0 27 Thousand
20 Mar, 2013 153.5 153.5 152.0 152.0 31.97 Thousand
19 Mar, 2013 153.0 154.0 153.0 153.5 37.07 Thousand