ECOVE Environment Corp (6803)

TWD 294.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 153.5 154.5 153.5 154.5 28.5 Thousand
09 Apr, 2013 153.5 155.0 153.0 153.5 46 Thousand
08 Apr, 2013 156.0 156.0 153.5 154.0 55.66 Thousand
03 Apr, 2013 156.0 157.0 155.0 156.5 71 Thousand
02 Apr, 2013 158.0 158.0 156.5 156.5 17.36 Thousand
01 Apr, 2013 157.0 158.0 157.0 158.0 15.92 Thousand
29 Mar, 2013 157.5 158.5 157.0 158.0 56.88 Thousand
28 Mar, 2013 159.0 159.5 157.5 157.5 63.57 Thousand
27 Mar, 2013 159.0 159.0 157.0 157.5 50.1 Thousand
26 Mar, 2013 157.0 160.5 157.0 159.0 134.26 Thousand