ECOVE Environment Corp (6803)

TWD 294.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 167.0 168.0 166.0 167.5 68.15 Thousand
08 May, 2013 166.0 166.5 165.5 166.5 83.34 Thousand
07 May, 2013 165.0 166.0 164.5 165.0 25.42 Thousand
06 May, 2013 165.0 166.5 164.0 165.0 58.5 Thousand
03 May, 2013 166.0 166.0 164.0 165.0 30.4 Thousand
02 May, 2013 165.0 166.0 163.0 166.0 96.02 Thousand
30 Apr, 2013 166.0 166.0 164.5 165.0 29.5 Thousand
29 Apr, 2013 164.0 165.0 163.0 164.5 135.3 Thousand
26 Apr, 2013 170.5 170.5 164.0 164.0 210.85 Thousand
25 Apr, 2013 171.0 171.5 168.5 168.5 182.75 Thousand