TWD 294.5
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2013 | 164.0 | 164.0 | 161.5 | 162.0 | 69.29 Thousand |
22 May, 2013 | 165.0 | 165.0 | 163.5 | 164.0 | 76.2 Thousand |
21 May, 2013 | 165.0 | 167.0 | 165.0 | 165.5 | 39.24 Thousand |
20 May, 2013 | 166.5 | 166.5 | 164.5 | 165.5 | 92.5 Thousand |
17 May, 2013 | 167.0 | 169.0 | 166.5 | 166.5 | 49.5 Thousand |
16 May, 2013 | 170.0 | 170.0 | 166.0 | 167.5 | 102.43 Thousand |
15 May, 2013 | 169.5 | 172.0 | 169.5 | 170.0 | 38.2 Thousand |
14 May, 2013 | 172.0 | 172.0 | 168.5 | 169.5 | 43 Thousand |
13 May, 2013 | 167.5 | 175.0 | 167.0 | 172.0 | 143.49 Thousand |
10 May, 2013 | 167.5 | 167.5 | 166.5 | 167.5 | 62.09 Thousand |
6804
6811
6821
6785
6788
6791