ECOVE Environment Corp (6803)

TWD 291.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 161.5 163.5 161.5 162.5 21.09 Thousand
27 Jun, 2013 160.5 161.5 160.5 160.5 9100.00
26 Jun, 2013 160.0 163.5 159.5 160.0 108.42 Thousand
25 Jun, 2013 162.5 163.0 158.5 158.5 89.09 Thousand
24 Jun, 2013 163.5 164.5 162.0 162.5 61 Thousand
21 Jun, 2013 163.0 164.5 162.0 163.5 31.2 Thousand
20 Jun, 2013 164.5 165.0 163.5 165.0 19.39 Thousand
19 Jun, 2013 164.0 167.0 164.0 164.5 131.1 Thousand
18 Jun, 2013 164.0 164.0 162.5 163.0 7000.00
17 Jun, 2013 163.0 163.0 162.0 162.0 19.15 Thousand