ECOVE Environment Corp (6803)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 168.0 169.0 168.0 168.0 44.2 Thousand
09 Jul, 2013 168.0 169.5 167.5 168.0 71.6 Thousand
08 Jul, 2013 168.0 169.0 167.0 167.5 85.88 Thousand
05 Jul, 2013 166.0 167.5 166.0 167.0 55.5 Thousand
04 Jul, 2013 166.0 166.0 165.0 166.0 29.25 Thousand
03 Jul, 2013 165.0 166.5 165.0 166.0 33.26 Thousand
02 Jul, 2013 167.0 168.5 165.0 167.0 82.89 Thousand
01 Jul, 2013 163.5 167.0 163.5 165.0 45.42 Thousand
28 Jun, 2013 161.5 163.5 161.5 162.5 21.09 Thousand
27 Jun, 2013 160.5 161.5 160.5 160.5 9100.00