ECOVE Environment Corp (6803)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 169.5 169.5 167.0 167.0 72.1 Thousand
23 Jul, 2013 166.5 169.5 166.5 168.5 252.49 Thousand
22 Jul, 2013 169.5 174.5 165.64 165.64 250.73 Thousand
19 Jul, 2013 171.5 171.5 169.5 169.5 103.22 Thousand
18 Jul, 2013 169.5 170.5 169.0 170.0 104.6 Thousand
17 Jul, 2013 172.0 172.0 169.5 169.5 114.11 Thousand
16 Jul, 2013 169.5 173.5 168.5 171.0 130.22 Thousand
15 Jul, 2013 170.5 172.5 168.5 168.5 117.97 Thousand
12 Jul, 2013 172.0 172.0 170.5 170.5 58 Thousand
11 Jul, 2013 169.0 173.0 169.0 172.0 148.1 Thousand