ECOVE Environment Corp (6803)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 167.5 171.0 167.5 169.0 89.51 Thousand
06 Aug, 2013 167.5 172.0 166.5 171.5 231.88 Thousand
05 Aug, 2013 166.0 167.5 166.0 167.5 52.11 Thousand
02 Aug, 2013 166.0 167.0 164.5 165.0 49.63 Thousand
01 Aug, 2013 165.0 166.0 164.5 164.5 32.21 Thousand
31 Jul, 2013 166.5 166.5 165.5 166.0 22.5 Thousand
30 Jul, 2013 164.5 167.0 164.5 166.5 58.57 Thousand
29 Jul, 2013 164.5 166.5 164.0 164.0 59 Thousand
26 Jul, 2013 165.0 165.0 164.0 164.5 81.1 Thousand
25 Jul, 2013 167.0 167.0 165.0 165.0 89.15 Thousand