ECOVE Environment Corp (6803)

TWD 290.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 171.0 174.5 171.0 173.0 140.6 Thousand
20 Aug, 2013 176.5 177.0 171.0 172.0 208.9 Thousand
19 Aug, 2013 178.0 178.0 176.5 177.0 51.15 Thousand
16 Aug, 2013 176.5 178.0 176.0 176.0 59.84 Thousand
15 Aug, 2013 179.0 180.0 176.5 178.0 122.45 Thousand
14 Aug, 2013 175.0 183.5 173.0 179.0 264.42 Thousand
13 Aug, 2013 173.5 175.0 173.0 174.5 148.53 Thousand
12 Aug, 2013 170.5 175.0 170.5 173.5 188.12 Thousand
09 Aug, 2013 172.0 172.0 169.0 170.5 55.3 Thousand
08 Aug, 2013 169.0 170.5 169.0 170.0 44.79 Thousand