TWD 294.5
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2013 | 162.0 | 163.0 | 161.5 | 162.0 | 38.2 Thousand |
05 Jun, 2013 | 162.5 | 163.5 | 162.5 | 162.5 | 16.28 Thousand |
04 Jun, 2013 | 163.5 | 164.5 | 162.5 | 162.5 | 19.2 Thousand |
03 Jun, 2013 | 165.0 | 165.0 | 163.5 | 163.5 | 15.16 Thousand |
31 May, 2013 | 165.0 | 166.0 | 162.0 | 166.0 | 69.53 Thousand |
30 May, 2013 | 165.5 | 165.5 | 162.5 | 162.5 | 27.2 Thousand |
29 May, 2013 | 162.5 | 165.5 | 162.0 | 165.5 | 79.13 Thousand |
28 May, 2013 | 162.5 | 163.0 | 161.5 | 162.5 | 55.12 Thousand |
27 May, 2013 | 162.5 | 163.0 | 162.0 | 162.5 | 26.15 Thousand |
24 May, 2013 | 162.0 | 163.0 | 161.5 | 162.0 | 49.36 Thousand |
6804
6811
6821
6785
6788
6791