ECOVE Environment Corp (6803)

TWD 294.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 171.0 171.5 168.5 168.5 182.75 Thousand
24 Apr, 2013 170.0 174.0 169.5 172.5 217.74 Thousand
23 Apr, 2013 169.5 170.5 167.5 168.5 48.4 Thousand
22 Apr, 2013 167.5 172.0 165.5 169.5 138.06 Thousand
19 Apr, 2013 165.0 172.0 165.0 167.5 382.99 Thousand
18 Apr, 2013 158.5 163.5 157.0 162.0 232.79 Thousand
17 Apr, 2013 157.5 158.0 157.0 158.0 158.73 Thousand
16 Apr, 2013 156.0 157.0 154.5 157.0 38.5 Thousand
15 Apr, 2013 156.0 157.0 154.5 155.0 41.2 Thousand
12 Apr, 2013 157.0 157.0 155.0 156.0 21.29 Thousand