ECOVE Environment Corp (6803)
TWD 294.5
(0.17%)
TWD 294.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 152.0 | 156.0 | 152.0 | 154.0 | 104 Thousand |
| 22 Feb, 2013 | 150.5 | 151.5 | 149.5 | 151.0 | 31 Thousand |
| 21 Feb, 2013 | 151.0 | 151.5 | 150.0 | 150.5 | 87 Thousand |
| 20 Feb, 2013 | 151.5 | 153.0 | 150.0 | 151.0 | 59 Thousand |
| 19 Feb, 2013 | 147.5 | 152.0 | 147.5 | 151.0 | 215 Thousand |
| 18 Feb, 2013 | 147.0 | 148.5 | 146.5 | 147.0 | 140 Thousand |
| 06 Feb, 2013 | 147.0 | 147.0 | 144.5 | 146.5 | 32 Thousand |
| 05 Feb, 2013 | 147.5 | 147.5 | 146.0 | 147.0 | 22 Thousand |
| 04 Feb, 2013 | 146.5 | 150.0 | 146.5 | 148.0 | 92 Thousand |
| 01 Feb, 2013 | 144.5 | 146.5 | 144.5 | 146.5 | 106 Thousand |
6804
6811
6821
6785
6788
6791