ECOVE Environment Corp (6803)

TWD 292.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 141.0 141.0 140.5 140.5 28 Thousand
15 Nov, 2012 140.5 141.5 140.5 141.0 25 Thousand
14 Nov, 2012 140.0 141.0 139.5 141.0 21 Thousand
13 Nov, 2012 140.0 140.5 139.5 139.5 21 Thousand
12 Nov, 2012 140.0 140.5 139.5 140.0 31 Thousand
09 Nov, 2012 141.0 142.0 140.0 141.0 32 Thousand
08 Nov, 2012 140.5 141.5 140.5 141.5 21 Thousand
07 Nov, 2012 140.0 143.5 140.0 142.0 135 Thousand
06 Nov, 2012 140.0 140.5 140.0 140.0 18 Thousand
05 Nov, 2012 140.0 141.0 140.0 140.5 15 Thousand