ECOVE Environment Corp (6803)

TWD 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 139.5 140.0 139.0 139.5 20 Thousand
01 Oct, 2012 140.0 140.0 139.5 140.0 14 Thousand
28 Sep, 2012 138.0 140.0 138.0 140.0 7000.00
27 Sep, 2012 138.0 141.0 138.0 139.5 72 Thousand
26 Sep, 2012 139.0 139.0 137.5 137.5 7000.00
25 Sep, 2012 139.0 139.0 137.5 137.5 47 Thousand
24 Sep, 2012 140.0 140.0 139.5 139.5 9000.00
21 Sep, 2012 139.5 139.5 138.5 139.0 18 Thousand
20 Sep, 2012 139.5 140.0 139.5 139.5 11 Thousand
19 Sep, 2012 140.0 140.0 139.0 139.5 11 Thousand