ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 150.0 150.5 149.0 150.5 106 Thousand
27 Mar, 2012 150.0 150.0 147.5 149.0 110 Thousand
26 Mar, 2012 150.5 150.5 148.5 148.5 79 Thousand
23 Mar, 2012 151.0 151.0 149.0 150.5 45 Thousand
22 Mar, 2012 150.5 152.5 150.0 150.0 84 Thousand
21 Mar, 2012 154.0 154.5 151.0 151.0 162 Thousand
20 Mar, 2012 150.0 157.5 150.0 154.0 517 Thousand
19 Mar, 2012 148.0 151.0 147.5 149.5 171 Thousand
16 Mar, 2012 146.5 151.0 146.5 148.0 171 Thousand
15 Mar, 2012 147.0 147.0 144.5 146.0 111 Thousand