ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 146.5 149.5 146.0 148.0 154 Thousand
24 Feb, 2012 147.0 147.0 145.0 145.5 74 Thousand
23 Feb, 2012 147.0 149.0 146.5 147.0 123 Thousand
22 Feb, 2012 149.0 150.0 146.5 148.0 139 Thousand
21 Feb, 2012 148.0 151.0 148.0 149.0 251 Thousand
20 Feb, 2012 147.0 148.0 147.0 148.0 77 Thousand
17 Feb, 2012 144.0 145.5 143.5 145.0 130 Thousand
16 Feb, 2012 146.0 147.5 144.0 144.0 115 Thousand
15 Feb, 2012 145.5 147.5 145.0 146.5 112 Thousand
14 Feb, 2012 146.0 146.5 142.5 145.5 126 Thousand