ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 141.0 142.0 138.0 140.5 306 Thousand
18 Jan, 2012 139.5 140.0 137.0 139.0 146 Thousand
17 Jan, 2012 138.5 140.0 137.0 140.0 232 Thousand
16 Jan, 2012 133.0 137.5 133.0 137.5 197 Thousand
13 Jan, 2012 133.0 133.5 132.0 132.0 65 Thousand
12 Jan, 2012 133.0 133.5 132.0 133.0 50 Thousand
11 Jan, 2012 133.0 134.0 133.0 134.0 60 Thousand
10 Jan, 2012 132.5 135.0 132.0 132.5 90 Thousand
09 Jan, 2012 134.0 134.0 133.0 133.0 53 Thousand
06 Jan, 2012 135.0 135.0 134.0 134.0 49 Thousand