ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 139.0 140.5 138.0 140.5 97 Thousand
07 Dec, 2011 139.5 140.0 138.5 139.0 54 Thousand
06 Dec, 2011 141.0 142.0 138.0 139.0 90 Thousand
05 Dec, 2011 143.0 143.0 140.5 141.0 88 Thousand
02 Dec, 2011 144.0 144.0 142.0 142.5 102 Thousand
01 Dec, 2011 145.0 147.0 142.5 142.5 240 Thousand
30 Nov, 2011 145.0 145.5 142.0 142.5 163 Thousand
29 Nov, 2011 146.5 146.5 143.0 144.0 123 Thousand
28 Nov, 2011 141.5 145.0 140.5 143.5 262 Thousand
25 Nov, 2011 138.0 139.0 136.5 138.5 170 Thousand