ECOVE Environment Corp (6803)

TWD 294.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 137.0 141.5 136.0 140.0 391 Thousand
09 Nov, 2011 136.0 140.5 136.0 138.5 217 Thousand
08 Nov, 2011 136.0 137.0 135.5 136.0 45 Thousand
07 Nov, 2011 136.5 137.0 136.0 136.0 50 Thousand
04 Nov, 2011 138.0 138.5 136.5 137.0 113 Thousand
03 Nov, 2011 139.5 139.5 136.5 136.5 69 Thousand
02 Nov, 2011 137.0 139.0 137.0 138.5 72 Thousand
01 Nov, 2011 138.0 138.5 137.0 138.5 49 Thousand
31 Oct, 2011 136.5 140.0 136.5 138.5 186 Thousand
28 Oct, 2011 139.5 141.0 136.5 136.5 177 Thousand