ECOVE Environment Corp (6803)

TWD 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 150.0 153.0 149.0 149.0 234 Thousand
15 Jun, 2011 149.5 154.0 148.5 152.0 338 Thousand
14 Jun, 2011 149.0 150.5 147.0 148.0 275 Thousand
13 Jun, 2011 143.5 149.0 143.5 147.0 312 Thousand
10 Jun, 2011 152.5 155.0 145.0 146.5 494 Thousand
09 Jun, 2011 155.5 155.5 151.5 152.5 358 Thousand
08 Jun, 2011 158.0 159.0 155.5 155.5 338 Thousand
07 Jun, 2011 157.0 160.0 155.5 155.5 422 Thousand
03 Jun, 2011 157.0 163.5 155.0 158.0 1 Million
02 Jun, 2011 153.0 157.0 152.5 155.5 315 Thousand