ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 109.0 112.0 109.0 111.5 45 Thousand
15 Mar, 2011 112.5 114.5 106.5 109.0 153 Thousand
14 Mar, 2011 118.0 118.0 113.5 114.5 73 Thousand
11 Mar, 2011 117.0 121.0 117.0 118.0 75 Thousand
10 Mar, 2011 116.5 118.0 116.0 116.5 40 Thousand
09 Mar, 2011 120.0 120.0 118.0 118.0 50 Thousand
08 Mar, 2011 118.5 120.0 118.5 119.0 35 Thousand
07 Mar, 2011 118.5 120.0 118.5 118.5 61 Thousand
04 Mar, 2011 121.0 121.0 118.5 118.5 75 Thousand
03 Mar, 2011 118.0 120.0 117.5 120.0 48 Thousand