ECOVE Environment Corp (6803)

TWD 293.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 119.0 120.0 117.0 117.0 53 Thousand
01 Mar, 2011 115.5 123.0 115.5 119.0 296 Thousand
25 Feb, 2011 115.0 115.0 114.0 115.0 35 Thousand
24 Feb, 2011 113.0 115.0 113.0 114.0 22 Thousand
23 Feb, 2011 113.5 114.5 113.0 113.0 28 Thousand
22 Feb, 2011 115.0 116.0 114.0 114.5 54 Thousand
21 Feb, 2011 116.0 116.0 114.0 116.0 52 Thousand
18 Feb, 2011 116.0 116.5 115.0 115.0 51 Thousand
17 Feb, 2011 115.0 116.0 114.5 115.5 65 Thousand
16 Feb, 2011 115.0 116.0 114.0 115.0 50 Thousand