Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 60.8 60.8 60.8 60.8 1.00
19 Nov, 2021 60.8 60.8 60.8 60.8 1050.00
18 Nov, 2021 60.8 60.8 60.8 60.8 -
17 Nov, 2021 60.8 60.8 60.8 60.8 -
16 Nov, 2021 60.8 60.8 60.8 60.8 1000.00
15 Nov, 2021 60.8 60.8 60.8 60.8 30.00
12 Nov, 2021 60.9 61.0 60.9 60.9 4000.00
11 Nov, 2021 60.9 60.9 60.9 60.9 50.00
10 Nov, 2021 64.0 64.0 64.0 64.0 -
09 Nov, 2021 64.0 64.0 64.0 64.0 -