Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 70.7 70.7 70.7 70.7 -
17 May, 2021 70.7 70.7 70.7 70.7 3000.00
14 May, 2021 71.0 71.0 70.7 70.7 7515.00
13 May, 2021 70.7 71.0 67.5 70.9 9020.00
12 May, 2021 78.2 79.2 77.5 79.2 6005.00
11 May, 2021 90.8 90.8 75.1 80.2 38.68 Thousand
10 May, 2021 60.0 100.0 60.0 97.8 91.56 Thousand