Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 105.5 | 106.0 | 105.5 | 106.0 | 1000.00 |
| 04 Jun, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 6002.00 |
| 03 Jun, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 7549.00 |
| 02 Jun, 2025 | 106.0 | 109.0 | 106.0 | 109.0 | 2000.00 |
| 29 May, 2025 | 107.5 | 107.5 | 106.0 | 106.5 | 15.21 Thousand |
| 28 May, 2025 | 110.0 | 110.0 | 105.0 | 107.5 | 22.18 Thousand |
| 27 May, 2025 | 108.5 | 109.0 | 108.5 | 109.0 | 12.61 Thousand |
| 26 May, 2025 | 108.0 | 110.0 | 107.5 | 108.5 | 24.53 Thousand |
| 23 May, 2025 | 111.5 | 111.5 | 109.0 | 109.5 | 29.27 Thousand |
| 22 May, 2025 | 107.5 | 111.5 | 107.5 | 111.5 | 23.25 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE