Taiwan Auto-Design Co. (6791)

TWD 101.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 101.5 105.0 101.0 103.0 43 Thousand
17 Jul, 2025 101.0 102.0 100.5 101.0 9018.00
16 Jul, 2025 100.5 101.5 100.5 100.5 17.25 Thousand
15 Jul, 2025 103.0 103.0 100.0 100.5 6000.00
14 Jul, 2025 101.5 101.5 101.0 101.0 2000.00
11 Jul, 2025 101.5 101.5 101.0 101.5 12 Thousand
10 Jul, 2025 97.1 101.0 97.1 101.0 17 Thousand
09 Jul, 2025 100.5 101.5 100.0 101.5 11 Thousand
08 Jul, 2025 102.5 102.5 100.0 100.5 8000.00
07 Jul, 2025 101.0 102.0 101.0 102.0 11 Thousand