Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 103.0 | 103.0 | 102.5 | 103.0 | 1000.00 |
| 10 Jun, 2025 | 101.0 | 102.5 | 101.0 | 102.5 | 5120.00 |
| 09 Jun, 2025 | 104.0 | 104.0 | 101.0 | 101.0 | 3000.00 |
| 06 Jun, 2025 | 104.5 | 104.5 | 102.0 | 104.5 | 24.45 Thousand |
| 05 Jun, 2025 | 105.5 | 107.0 | 102.0 | 102.5 | 26.38 Thousand |
| 04 Jun, 2025 | 103.0 | 108.0 | 101.0 | 107.0 | 32.45 Thousand |
| 03 Jun, 2025 | 101.5 | 106.0 | 101.5 | 103.0 | 16.85 Thousand |
| 02 Jun, 2025 | 106.0 | 110.5 | 100.0 | 102.5 | 33.48 Thousand |
| 29 May, 2025 | 107.5 | 107.5 | 106.0 | 106.5 | 15.21 Thousand |
| 28 May, 2025 | 110.0 | 110.0 | 105.0 | 107.5 | 22.18 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE