Taiwan Auto-Design Co. (6791)

TWD 101.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 98.5 102.0 98.5 101.5 12.3 Thousand
31 Jul, 2025 102.0 102.5 101.5 102.5 16.45 Thousand
30 Jul, 2025 102.0 102.0 101.5 101.5 9121.00
29 Jul, 2025 104.0 104.0 102.0 102.0 12.41 Thousand
28 Jul, 2025 103.0 105.0 101.0 103.5 18.32 Thousand
25 Jul, 2025 102.0 102.5 102.0 102.0 9778.00
24 Jul, 2025 104.5 104.5 102.5 102.5 15 Thousand
23 Jul, 2025 104.0 104.5 101.5 104.5 31.03 Thousand
22 Jul, 2025 102.0 102.0 101.0 102.0 25 Thousand
21 Jul, 2025 103.0 104.0 102.0 102.0 12.04 Thousand