Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 107.0 107.5 105.5 106.5 8216.00
02 Dec, 2025 106.0 106.0 106.0 106.0 4241.00
01 Dec, 2025 111.0 111.0 107.0 107.0 15.55 Thousand
28 Nov, 2025 107.0 109.0 107.0 108.0 18 Thousand
27 Nov, 2025 108.0 108.0 105.0 106.5 28.15 Thousand
26 Nov, 2025 105.0 112.0 105.0 108.0 34 Thousand
25 Nov, 2025 102.5 105.0 102.0 105.0 16 Thousand
24 Nov, 2025 101.0 101.0 100.5 101.0 9000.00
21 Nov, 2025 101.5 102.0 100.0 101.0 11 Thousand
20 Nov, 2025 104.5 104.5 102.0 102.0 21 Thousand