Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 124.0 126.0 124.0 125.0 27 Thousand
20 Oct, 2025 123.0 126.0 123.0 124.0 40 Thousand
17 Oct, 2025 122.5 122.5 121.5 122.0 25.05 Thousand
16 Oct, 2025 124.0 126.0 122.5 123.5 23 Thousand
15 Oct, 2025 122.0 124.0 122.0 123.0 43 Thousand
14 Oct, 2025 130.0 130.0 123.0 123.0 53 Thousand
13 Oct, 2025 121.0 128.0 121.0 128.0 46.02 Thousand
09 Oct, 2025 128.0 129.0 125.0 127.0 121.05 Thousand
08 Oct, 2025 121.5 126.5 121.5 124.5 47.49 Thousand
07 Oct, 2025 122.0 122.0 120.5 120.5 19.02 Thousand