Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 118.0 | 125.5 | 118.0 | 119.5 | 125.79 Thousand |
| 30 Apr, 2025 | 118.0 | 125.5 | 118.0 | 119.5 | 127.81 Thousand |
| 29 Apr, 2025 | 109.0 | 117.0 | 109.0 | 117.0 | 69.47 Thousand |
| 28 Apr, 2025 | 114.0 | 114.0 | 104.5 | 110.0 | 63.47 Thousand |
| 25 Apr, 2025 | 116.0 | 116.0 | 112.0 | 114.5 | 72.56 Thousand |
| 24 Apr, 2025 | 106.5 | 111.0 | 106.5 | 110.0 | 43.78 Thousand |
| 23 Apr, 2025 | 106.0 | 107.0 | 105.5 | 105.5 | 27.06 Thousand |
| 22 Apr, 2025 | 102.0 | 107.0 | 99.5 | 100.0 | 56.24 Thousand |
| 21 Apr, 2025 | 112.5 | 112.5 | 107.0 | 107.0 | 27.83 Thousand |
| 18 Apr, 2025 | 112.0 | 115.5 | 109.0 | 110.0 | 55.46 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE