Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 146.0 158.0 144.0 158.0 575.51 Thousand
04 Dec, 2024 132.5 145.5 132.5 144.0 426.13 Thousand
03 Dec, 2024 135.5 135.5 130.0 132.5 270.29 Thousand
02 Dec, 2024 126.5 136.0 123.0 136.0 467.41 Thousand
29 Nov, 2024 125.0 126.0 121.5 124.0 101.17 Thousand
28 Nov, 2024 127.0 129.5 122.0 124.0 154.14 Thousand
27 Nov, 2024 127.0 133.5 119.0 127.0 342.82 Thousand
26 Nov, 2024 129.5 129.5 125.0 126.5 226.98 Thousand
25 Nov, 2024 119.0 130.0 117.0 130.0 356.66 Thousand
22 Nov, 2024 118.0 121.5 117.0 118.5 137.54 Thousand