Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 122.0 122.0 119.0 120.5 25 Thousand
02 Oct, 2025 122.5 125.5 122.5 122.5 29 Thousand
01 Oct, 2025 122.5 123.0 122.5 122.5 16 Thousand
30 Sep, 2025 120.0 124.0 120.0 123.0 19 Thousand
29 Sep, 2025 120.0 120.0 120.0 120.0 -
26 Sep, 2025 120.5 122.0 119.0 120.0 38 Thousand
25 Sep, 2025 122.0 125.0 121.0 122.0 47 Thousand
24 Sep, 2025 127.0 127.0 122.0 122.0 50.43 Thousand
23 Sep, 2025 132.5 132.5 126.5 126.5 46 Thousand
22 Sep, 2025 128.0 132.5 128.0 130.5 50.03 Thousand