Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 121.5 122.0 117.0 117.0 223.11 Thousand
20 Nov, 2024 127.5 128.5 121.5 124.0 339.12 Thousand
19 Nov, 2024 114.5 127.5 114.5 127.5 333.66 Thousand
18 Nov, 2024 116.0 120.0 113.0 116.0 177.76 Thousand
15 Nov, 2024 125.0 127.0 110.5 120.0 507.89 Thousand
14 Nov, 2024 132.5 134.5 122.5 122.5 467.07 Thousand
13 Nov, 2024 132.0 137.5 130.0 136.0 360.22 Thousand
12 Nov, 2024 151.5 153.5 139.0 139.0 446.27 Thousand
11 Nov, 2024 152.0 156.0 150.0 154.0 191.89 Thousand
08 Nov, 2024 159.5 164.0 153.0 153.0 377.03 Thousand