Taiwan Auto-Design Co. (6791.TWO)
TWD 110.0
(-3.93%)
TWD 110.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 149.5 | 149.5 | 145.5 | 147.5 | 136.12 Thousand |
| 14 Feb, 2025 | 150.0 | 150.0 | 146.0 | 146.5 | 136.12 Thousand |
| 13 Feb, 2025 | 152.5 | 157.0 | 150.0 | 150.5 | 156.47 Thousand |
| 12 Feb, 2025 | 152.0 | 154.0 | 147.5 | 149.0 | 140.4 Thousand |
| 11 Feb, 2025 | 156.0 | 157.0 | 151.0 | 152.0 | 183.07 Thousand |
| 10 Feb, 2025 | 162.0 | 164.0 | 153.0 | 155.5 | 222.55 Thousand |
| 07 Feb, 2025 | 151.0 | 167.0 | 151.0 | 165.0 | 432.36 Thousand |
| 06 Feb, 2025 | 158.5 | 158.5 | 151.5 | 154.0 | 115.69 Thousand |
| 05 Feb, 2025 | 146.0 | 156.5 | 146.0 | 155.5 | 175.97 Thousand |
| 04 Feb, 2025 | 149.0 | 149.0 | 141.5 | 147.5 | 132.13 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE