Taiwan Auto-Design Co. (6791)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 111.0 | 111.0 | 108.5 | 109.0 | 13.5 Thousand |
| 16 May, 2025 | 112.5 | 112.5 | 110.0 | 111.5 | 25.1 Thousand |
| 15 May, 2025 | 116.5 | 116.5 | 112.0 | 112.0 | 42 Thousand |
| 14 May, 2025 | 117.5 | 118.0 | 115.0 | 116.5 | 46.7 Thousand |
| 13 May, 2025 | 115.0 | 119.5 | 114.0 | 115.0 | 59.3 Thousand |
| 12 May, 2025 | 110.5 | 114.5 | 110.5 | 113.0 | 20.03 Thousand |
| 09 May, 2025 | 111.0 | 112.5 | 109.5 | 111.0 | 41.03 Thousand |
| 08 May, 2025 | 114.5 | 117.0 | 113.5 | 114.0 | 22.2 Thousand |
| 07 May, 2025 | 117.0 | 117.0 | 111.0 | 112.0 | 29.12 Thousand |
| 06 May, 2025 | 110.0 | 117.0 | 110.0 | 117.0 | 36 Thousand |
6803
6804
6811
6767
6785
6788