Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 127.5 131.5 127.5 127.5 71 Thousand
18 Sep, 2025 126.0 127.5 124.0 126.5 44 Thousand
17 Sep, 2025 126.5 129.0 125.0 126.0 39.03 Thousand
16 Sep, 2025 129.0 132.0 127.0 127.5 42 Thousand
15 Sep, 2025 130.5 131.5 125.0 127.0 101.07 Thousand
12 Sep, 2025 137.0 137.0 131.0 131.5 97 Thousand
11 Sep, 2025 141.5 141.5 135.5 136.5 109 Thousand
10 Sep, 2025 136.5 140.0 133.0 138.0 105.13 Thousand
09 Sep, 2025 144.5 145.5 135.0 135.5 181.26 Thousand
08 Sep, 2025 132.0 143.5 132.0 143.5 218.21 Thousand