Taiwan Auto-Design Co. (6791)

TWD 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 116.0 116.0 112.0 114.5 70.11 Thousand
24 Apr, 2025 106.5 111.0 106.5 110.0 42.05 Thousand
23 Apr, 2025 106.0 107.0 105.5 105.5 26 Thousand
22 Apr, 2025 102.0 107.0 99.5 100.0 55 Thousand
21 Apr, 2025 112.5 112.5 107.0 107.0 27.01 Thousand
18 Apr, 2025 112.0 115.5 109.0 110.0 54.06 Thousand
17 Apr, 2025 113.5 119.5 111.0 114.5 41 Thousand
16 Apr, 2025 116.0 116.5 114.0 115.0 36.1 Thousand
15 Apr, 2025 106.0 116.5 106.0 116.0 78.45 Thousand
14 Apr, 2025 102.5 108.5 102.5 106.0 56.41 Thousand