Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 119.0 129.5 117.5 125.0 319.13 Thousand
21 Aug, 2025 116.5 119.0 115.0 118.0 78 Thousand
20 Aug, 2025 124.0 124.0 112.0 116.5 154.01 Thousand
19 Aug, 2025 133.5 134.0 122.0 124.0 268.16 Thousand
18 Aug, 2025 122.0 133.0 118.0 133.0 162.18 Thousand
15 Aug, 2025 125.5 125.5 118.5 122.5 193.58 Thousand
14 Aug, 2025 114.5 125.5 114.5 125.5 274.25 Thousand
13 Aug, 2025 117.5 118.0 113.0 114.5 163.1 Thousand
12 Aug, 2025 103.0 112.0 103.0 112.0 91.2 Thousand
11 Aug, 2025 104.0 104.0 101.5 102.0 46 Thousand