Taiwan Auto-Design Co. (6791.TWO)
TWD 135.0
(-1.1%)
TWD 135.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 91.3 | 91.5 | 89.3 | 91.2 | 30.85 Thousand |
| 08 Oct, 2024 | 88.0 | 88.2 | 88.0 | 88.1 | 7572.00 |
| 07 Oct, 2024 | 89.8 | 89.8 | 89.0 | 89.8 | 9000.00 |
| 04 Oct, 2024 | 88.1 | 88.5 | 87.8 | 88.3 | 20.52 Thousand |
| 01 Oct, 2024 | 88.1 | 89.5 | 87.8 | 89.5 | 29.41 Thousand |
| 30 Sep, 2024 | 89.1 | 89.1 | 87.6 | 87.6 | 28.54 Thousand |
| 27 Sep, 2024 | 89.5 | 91.0 | 88.7 | 89.1 | 20.19 Thousand |
| 26 Sep, 2024 | 91.0 | 91.0 | 89.5 | 89.5 | 7367.00 |
| 25 Sep, 2024 | 90.4 | 91.1 | 88.9 | 91.1 | 21.99 Thousand |
| 24 Sep, 2024 | 94.9 | 94.9 | 90.8 | 91.1 | 16.45 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE