Taiwan Auto-Design Co. (6791.TWO)
TWD 115.5
(5.0%)
TWD 115.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 153.0 | 167.0 | 148.0 | 167.0 | 869.06 Thousand |
| 03 Jan, 2025 | 153.0 | 158.0 | 145.0 | 152.0 | 750.46 Thousand |
| 02 Jan, 2025 | 140.5 | 149.5 | 140.5 | 149.5 | 334.95 Thousand |
| 31 Dec, 2024 | 125.5 | 136.0 | 125.5 | 136.0 | 326.3 Thousand |
| 30 Dec, 2024 | 124.0 | 125.5 | 123.0 | 124.0 | 78.01 Thousand |
| 27 Dec, 2024 | 129.0 | 132.0 | 126.5 | 127.5 | 130.07 Thousand |
| 26 Dec, 2024 | 131.0 | 132.0 | 128.0 | 131.5 | 111.76 Thousand |
| 25 Dec, 2024 | 139.0 | 139.0 | 127.0 | 132.0 | 294.31 Thousand |
| 24 Dec, 2024 | 141.0 | 141.0 | 134.5 | 135.0 | 113.92 Thousand |
| 23 Dec, 2024 | 139.5 | 141.0 | 137.0 | 137.0 | 85.56 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE