Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 101.5 105.0 101.0 103.5 51.2 Thousand
07 Aug, 2025 102.0 103.0 101.5 101.5 9000.00
06 Aug, 2025 104.0 104.0 103.0 103.5 11 Thousand
05 Aug, 2025 103.0 103.0 103.0 103.0 11.12 Thousand
04 Aug, 2025 100.5 101.0 100.0 101.0 16.15 Thousand
01 Aug, 2025 102.5 102.5 102.5 102.5 12.3 Thousand
31 Jul, 2025 102.0 102.5 101.5 102.5 16 Thousand
30 Jul, 2025 102.0 102.0 101.5 101.5 9053.00
29 Jul, 2025 104.0 104.0 102.0 102.0 12 Thousand
28 Jul, 2025 103.0 105.0 101.0 103.5 18.25 Thousand