Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 92.0 92.0 90.1 90.4 12.39 Thousand
20 Sep, 2024 95.0 95.1 92.0 92.0 75.9 Thousand
19 Sep, 2024 90.5 93.5 89.5 93.0 89.83 Thousand
18 Sep, 2024 85.0 93.0 85.0 91.0 158.13 Thousand
16 Sep, 2024 83.9 84.6 83.9 84.6 6240.00
15 Sep, 2024 83.9 84.1 83.9 84.1 2240.00
13 Sep, 2024 83.6 84.0 83.5 84.0 8129.00
12 Sep, 2024 83.5 84.7 83.3 84.7 17.7 Thousand
11 Sep, 2024 83.8 83.8 83.8 83.8 17 Thousand
10 Sep, 2024 84.4 84.4 83.5 83.8 7037.00