Taiwan Auto-Design Co. (6791)

TWD 103.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 102.5 108.5 102.5 106.0 56.41 Thousand
11 Apr, 2025 100.0 102.0 89.1 101.0 69 Thousand
10 Apr, 2025 99.0 99.0 99.0 99.0 13 Thousand
09 Apr, 2025 90.7 96.0 90.0 90.0 92.02 Thousand
08 Apr, 2025 99.9 104.0 99.9 99.9 108.01 Thousand
07 Apr, 2025 111.0 111.0 111.0 111.0 11 Thousand
02 Apr, 2025 122.0 123.5 120.0 123.0 39.05 Thousand
01 Apr, 2025 121.0 124.5 119.0 122.0 51.01 Thousand
31 Mar, 2025 121.0 125.0 117.5 119.0 113.11 Thousand
28 Mar, 2025 130.0 132.5 127.0 130.0 99.24 Thousand