Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 122.5 122.5 122.5 122.5 231.83 Thousand
23 Oct, 2024 111.5 111.5 111.5 111.5 138.85 Thousand
22 Oct, 2024 95.8 101.5 95.8 101.5 203.79 Thousand
21 Oct, 2024 90.2 94.5 90.1 92.5 48.61 Thousand
18 Oct, 2024 89.7 90.0 89.7 89.8 13.1 Thousand
17 Oct, 2024 90.0 90.1 89.5 89.7 20.63 Thousand
16 Oct, 2024 91.0 91.0 90.0 90.0 14.8 Thousand
15 Oct, 2024 90.6 92.4 90.6 91.2 32.56 Thousand
14 Oct, 2024 91.4 91.4 90.2 90.5 14.17 Thousand
11 Oct, 2024 91.5 93.0 91.2 91.2 34.14 Thousand