Taiwan Auto-Design Co. (6791)
TWD 101.5
(3.05%)
TWD 101.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 114.5 | 117.0 | 113.5 | 114.0 | 22.2 Thousand |
| 07 May, 2025 | 117.0 | 117.0 | 111.0 | 112.0 | 29.12 Thousand |
| 06 May, 2025 | 110.0 | 117.0 | 110.0 | 117.0 | 36 Thousand |
| 05 May, 2025 | 117.0 | 117.5 | 106.5 | 110.0 | 54 Thousand |
| 02 May, 2025 | 119.5 | 122.0 | 116.0 | 116.5 | 95.09 Thousand |
| 30 Apr, 2025 | 118.0 | 125.5 | 118.0 | 119.5 | 125.01 Thousand |
| 29 Apr, 2025 | 109.0 | 117.0 | 109.0 | 117.0 | 68.04 Thousand |
| 28 Apr, 2025 | 114.0 | 114.0 | 104.5 | 110.0 | 61.05 Thousand |
| 25 Apr, 2025 | 116.0 | 116.0 | 112.0 | 114.5 | 70.11 Thousand |
| 24 Apr, 2025 | 106.5 | 111.0 | 106.5 | 110.0 | 42.05 Thousand |
6803
6804
6811
6767
6785
6788