Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 132.0 | 132.0 | 129.0 | 130.5 | 67 Thousand |
| 04 Sep, 2025 | 138.0 | 138.0 | 129.5 | 130.5 | 83.05 Thousand |
| 03 Sep, 2025 | 135.0 | 137.0 | 132.5 | 136.5 | 57 Thousand |
| 02 Sep, 2025 | 138.0 | 139.5 | 126.0 | 133.0 | 198.12 Thousand |
| 01 Sep, 2025 | 149.0 | 150.0 | 138.0 | 138.0 | 331 Thousand |
| 29 Aug, 2025 | 149.5 | 154.0 | 145.0 | 153.0 | 364.01 Thousand |
| 28 Aug, 2025 | 143.5 | 155.0 | 143.5 | 147.5 | 412.02 Thousand |
| 27 Aug, 2025 | 148.0 | 153.0 | 143.5 | 147.0 | 672.2 Thousand |
| 26 Aug, 2025 | 150.0 | 151.0 | 145.0 | 151.0 | 1.03 Million |
| 25 Aug, 2025 | 137.0 | 137.5 | 136.0 | 137.5 | 300.11 Thousand |
6803
6804
6811
6767
6785
6788