Taiwan Auto-Design Co. (6791)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 122.0 | 132.0 | 122.0 | 132.0 | 115.05 Thousand |
| 17 Mar, 2025 | 123.0 | 124.0 | 120.0 | 120.0 | 56.01 Thousand |
| 14 Mar, 2025 | 125.5 | 125.5 | 120.0 | 123.0 | 42 Thousand |
| 13 Mar, 2025 | 132.0 | 133.0 | 125.5 | 125.5 | 50.11 Thousand |
| 12 Mar, 2025 | 129.0 | 132.0 | 129.0 | 131.0 | 29 Thousand |
| 11 Mar, 2025 | 123.0 | 129.0 | 123.0 | 129.0 | 31 Thousand |
| 10 Mar, 2025 | 129.0 | 134.0 | 128.5 | 131.0 | 26 Thousand |
| 07 Mar, 2025 | 132.0 | 132.0 | 128.5 | 128.5 | 32.1 Thousand |
| 06 Mar, 2025 | 135.5 | 135.5 | 131.0 | 131.5 | 29.2 Thousand |
| 05 Mar, 2025 | 133.0 | 133.5 | 131.0 | 133.5 | 34.04 Thousand |
6803
6804
6811
6767
6785
6788