Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 85.1 85.1 84.6 84.8 9173.00
27 Aug, 2024 83.0 84.7 83.0 84.7 11.19 Thousand
26 Aug, 2024 83.2 83.2 83.1 83.2 11.51 Thousand
25 Aug, 2024 83.2 83.2 83.1 83.2 11 Thousand
23 Aug, 2024 83.5 83.7 82.3 83.7 14.09 Thousand
22 Aug, 2024 84.1 84.1 83.6 83.7 14 Thousand
21 Aug, 2024 84.5 85.6 84.5 84.8 11 Thousand
20 Aug, 2024 84.4 84.4 84.3 84.4 8376.00
19 Aug, 2024 86.0 86.1 84.3 84.4 9386.00
18 Aug, 2024 86.0 86.1 84.3 84.4 9000.00