Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 101.5 | 101.5 | 101.0 | 101.5 | 12 Thousand |
| 10 Jul, 2025 | 97.1 | 101.0 | 97.1 | 101.0 | 17 Thousand |
| 09 Jul, 2025 | 100.5 | 101.5 | 100.0 | 101.5 | 11 Thousand |
| 08 Jul, 2025 | 102.5 | 102.5 | 100.0 | 100.5 | 8000.00 |
| 07 Jul, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 11 Thousand |
| 04 Jul, 2025 | 103.0 | 103.0 | 100.5 | 100.5 | 10.52 Thousand |
| 03 Jul, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 22 Thousand |
| 02 Jul, 2025 | 104.5 | 104.5 | 102.5 | 102.5 | 10 Thousand |
| 01 Jul, 2025 | 102.0 | 104.5 | 102.0 | 104.5 | 8103.00 |
| 30 Jun, 2025 | 102.0 | 103.0 | 102.0 | 102.5 | 11 Thousand |
6803
6804
6811
6767
6785
6788