Taiwan Auto-Design Co. (6791)

TWD 103.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 141.0 142.5 135.0 135.0 191.13 Thousand
26 Mar, 2025 145.5 155.0 145.0 147.5 513.23 Thousand
25 Mar, 2025 132.5 144.5 132.5 144.5 337.13 Thousand
24 Mar, 2025 133.5 135.0 131.5 131.5 33.1 Thousand
21 Mar, 2025 136.0 137.0 132.0 133.5 78.39 Thousand
20 Mar, 2025 129.0 140.5 127.5 139.5 139.1 Thousand
19 Mar, 2025 135.0 135.0 127.5 129.0 115 Thousand
18 Mar, 2025 122.0 132.0 122.0 132.0 115.05 Thousand
17 Mar, 2025 123.0 124.0 120.0 120.0 56.01 Thousand
14 Mar, 2025 125.5 125.5 120.0 123.0 42 Thousand