Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 83.5 84.7 83.3 84.7 17.7 Thousand
11 Sep, 2024 83.8 83.8 83.8 83.8 17 Thousand
10 Sep, 2024 84.4 84.4 83.5 83.8 7037.00
09 Sep, 2024 84.0 85.2 83.5 85.0 11.08 Thousand
08 Sep, 2024 84.0 85.2 83.5 85.0 11 Thousand
06 Sep, 2024 85.0 86.0 83.6 83.6 17.28 Thousand
05 Sep, 2024 84.2 84.5 84.0 84.5 17 Thousand
04 Sep, 2024 84.6 84.6 83.2 84.6 9201.00
03 Sep, 2024 83.8 84.1 83.7 84.1 9000.00
02 Sep, 2024 85.9 85.9 84.1 84.9 21.1 Thousand