Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 129.0 | 132.0 | 126.5 | 127.5 | 130.07 Thousand |
| 26 Dec, 2024 | 131.0 | 132.0 | 128.0 | 131.5 | 111.76 Thousand |
| 25 Dec, 2024 | 139.0 | 139.0 | 127.0 | 132.0 | 294.31 Thousand |
| 24 Dec, 2024 | 141.0 | 141.0 | 134.5 | 135.0 | 113.92 Thousand |
| 23 Dec, 2024 | 139.5 | 141.0 | 137.0 | 137.0 | 85.56 Thousand |
| 20 Dec, 2024 | 138.0 | 148.0 | 136.5 | 139.5 | 279.35 Thousand |
| 19 Dec, 2024 | 133.5 | 135.0 | 131.5 | 135.0 | 129.42 Thousand |
| 18 Dec, 2024 | 135.0 | 138.0 | 133.0 | 136.5 | 85.95 Thousand |
| 17 Dec, 2024 | 139.0 | 140.5 | 136.0 | 137.0 | 119.38 Thousand |
| 16 Dec, 2024 | 146.0 | 146.5 | 137.5 | 139.0 | 160.69 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE