Taiwan Auto-Design Co. (6791.TWO)

TWD 114.5

(4.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 154.0 169.0 149.0 167.0 363.94 Thousand
06 Nov, 2024 153.5 160.0 147.5 154.5 274.52 Thousand
05 Nov, 2024 154.0 159.5 149.0 150.5 452.61 Thousand
04 Nov, 2024 146.0 155.0 142.5 155.0 384.21 Thousand
01 Nov, 2024 136.0 144.5 135.0 141.0 266.88 Thousand
31 Oct, 2024 142.0 142.0 142.0 142.0 -
30 Oct, 2024 145.0 145.0 135.0 142.0 441.08 Thousand
29 Oct, 2024 142.0 150.0 139.5 145.0 647.71 Thousand
28 Oct, 2024 147.5 147.5 141.0 147.5 1.71 Million
25 Oct, 2024 134.5 134.5 134.5 134.5 296.01 Thousand