Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 105.5 | 108.0 | 104.5 | 104.5 | 19 Thousand |
| 26 Jun, 2025 | 103.0 | 106.0 | 103.0 | 105.5 | 28 Thousand |
| 25 Jun, 2025 | 104.0 | 104.0 | 101.5 | 103.0 | 21.06 Thousand |
| 24 Jun, 2025 | 101.0 | 104.0 | 101.0 | 104.0 | 23.2 Thousand |
| 23 Jun, 2025 | 99.6 | 101.0 | 96.5 | 101.0 | 29 Thousand |
| 20 Jun, 2025 | 102.5 | 102.5 | 101.0 | 101.0 | 14.5 Thousand |
| 19 Jun, 2025 | 107.0 | 107.0 | 103.0 | 103.5 | 12 Thousand |
| 18 Jun, 2025 | 105.5 | 106.5 | 105.5 | 106.5 | 12 Thousand |
| 17 Jun, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 8000.00 |
| 16 Jun, 2025 | 104.0 | 105.0 | 102.5 | 105.0 | 10 Thousand |
6803
6804
6811
6767
6785
6788