Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 107.5 | 107.5 | 106.0 | 106.5 | 14.5 Thousand |
| 28 May, 2025 | 110.0 | 110.0 | 105.0 | 107.5 | 21.39 Thousand |
| 27 May, 2025 | 108.5 | 109.0 | 108.5 | 109.0 | 12.47 Thousand |
| 26 May, 2025 | 108.0 | 110.0 | 107.5 | 108.5 | 24.1 Thousand |
| 23 May, 2025 | 111.5 | 111.5 | 109.0 | 109.5 | 19.01 Thousand |
| 22 May, 2025 | 107.5 | 111.5 | 107.5 | 111.5 | 23 Thousand |
| 21 May, 2025 | 109.0 | 110.0 | 107.5 | 109.5 | 23.1 Thousand |
| 20 May, 2025 | 109.0 | 111.0 | 108.0 | 108.5 | 34.5 Thousand |
| 19 May, 2025 | 111.0 | 111.0 | 108.5 | 109.0 | 13.5 Thousand |
| 16 May, 2025 | 112.5 | 112.5 | 110.0 | 111.5 | 25.1 Thousand |
6803
6804
6811
6767
6785
6788