Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 135.5 | 135.5 | 130.0 | 132.5 | 270.29 Thousand |
| 02 Dec, 2024 | 126.5 | 136.0 | 123.0 | 136.0 | 467.41 Thousand |
| 29 Nov, 2024 | 125.0 | 126.0 | 121.5 | 124.0 | 101.17 Thousand |
| 28 Nov, 2024 | 127.0 | 129.5 | 122.0 | 124.0 | 154.14 Thousand |
| 27 Nov, 2024 | 127.0 | 133.5 | 119.0 | 127.0 | 342.82 Thousand |
| 26 Nov, 2024 | 129.5 | 129.5 | 125.0 | 126.5 | 226.98 Thousand |
| 25 Nov, 2024 | 119.0 | 130.0 | 117.0 | 130.0 | 356.66 Thousand |
| 22 Nov, 2024 | 118.0 | 121.5 | 117.0 | 118.5 | 137.54 Thousand |
| 21 Nov, 2024 | 121.5 | 122.0 | 117.0 | 117.0 | 223.11 Thousand |
| 20 Nov, 2024 | 127.5 | 128.5 | 121.5 | 124.0 | 339.12 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE