Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 97.0 97.7 92.5 97.6 73.11 Thousand
17 Jul, 2024 100.0 103.5 97.8 97.8 133.81 Thousand
16 Jul, 2024 99.8 104.5 96.2 100.0 340.17 Thousand
15 Jul, 2024 89.8 99.8 89.8 99.8 413.06 Thousand
12 Jul, 2024 91.0 91.0 89.2 90.8 41.18 Thousand
11 Jul, 2024 91.8 91.8 88.8 91.3 72 Thousand
10 Jul, 2024 89.2 91.8 88.0 91.8 121 Thousand
09 Jul, 2024 87.2 88.0 86.4 86.8 35 Thousand
08 Jul, 2024 86.9 88.3 86.0 87.1 35 Thousand
05 Jul, 2024 84.3 86.9 84.3 86.9 12 Thousand