Taiwan Auto-Design Co. (6791)
TWD 114.5
(-2.55%)
TWD 114.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 149.0 | 154.5 | 142.0 | 148.5 | 234 Thousand |
| 10 Jan, 2025 | 163.5 | 165.0 | 152.5 | 153.5 | 333 Thousand |
| 09 Jan, 2025 | 173.5 | 173.5 | 158.0 | 163.5 | 651 Thousand |
| 08 Jan, 2025 | 158.0 | 175.0 | 154.0 | 175.0 | 682 Thousand |
| 07 Jan, 2025 | 170.5 | 174.0 | 160.5 | 163.0 | 859 Thousand |
| 06 Jan, 2025 | 153.0 | 167.0 | 148.0 | 167.0 | 851 Thousand |
| 03 Jan, 2025 | 153.0 | 158.0 | 145.0 | 152.0 | 735 Thousand |
| 02 Jan, 2025 | 140.5 | 149.5 | 140.5 | 149.5 | 326 Thousand |
| 31 Dec, 2024 | 125.5 | 136.0 | 125.5 | 136.0 | 317 Thousand |
| 30 Dec, 2024 | 124.0 | 125.5 | 123.0 | 124.0 | 75 Thousand |
6803
6804
6811
6767
6785
6788