Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 84.8 85.9 84.8 85.4 22 Thousand
03 Jul, 2024 86.8 86.9 85.5 85.5 51 Thousand
02 Jul, 2024 87.2 88.0 86.1 86.9 19 Thousand
01 Jul, 2024 90.4 90.4 87.5 88.3 16 Thousand
28 Jun, 2024 88.0 88.0 86.5 87.0 72 Thousand
27 Jun, 2024 88.7 92.1 86.2 87.7 64 Thousand
26 Jun, 2024 88.1 91.2 88.1 88.7 57 Thousand
25 Jun, 2024 92.9 93.0 86.5 88.5 192 Thousand
24 Jun, 2024 85.2 93.0 85.2 93.0 328 Thousand
21 Jun, 2024 83.4 89.8 83.4 89.8 37 Thousand