Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 116.5 116.5 112.0 112.0 42 Thousand
14 May, 2025 117.5 118.0 115.0 116.5 46.7 Thousand
13 May, 2025 115.0 119.5 114.0 115.0 59.3 Thousand
12 May, 2025 110.5 114.5 110.5 113.0 20.03 Thousand
09 May, 2025 111.0 112.5 109.5 111.0 41.03 Thousand
08 May, 2025 114.5 117.0 113.5 114.0 22.2 Thousand
07 May, 2025 117.0 117.0 111.0 112.0 29.12 Thousand
06 May, 2025 110.0 117.0 110.0 117.0 36 Thousand
05 May, 2025 117.0 117.5 106.5 110.0 54 Thousand
02 May, 2025 119.5 122.0 116.0 116.5 95.09 Thousand