Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 85.2 85.2 85.0 85.0 10 Thousand
04 Jun, 2024 85.0 86.0 85.0 85.1 25 Thousand
03 Jun, 2024 85.0 87.0 84.1 84.4 14 Thousand
31 May, 2024 87.0 87.0 84.1 85.0 20 Thousand
30 May, 2024 83.1 89.7 83.1 87.9 73 Thousand
29 May, 2024 83.1 85.2 82.5 85.2 7000.00
28 May, 2024 82.1 83.1 82.1 83.1 12 Thousand
27 May, 2024 83.3 83.3 82.4 82.4 16 Thousand
24 May, 2024 82.0 83.4 82.0 83.1 8000.00
23 May, 2024 83.9 83.9 82.0 82.0 11 Thousand