Taiwan Auto-Design Co. (6791)

TWD 122.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 135.5 135.5 130.0 132.5 267 Thousand
02 Dec, 2024 126.5 136.0 123.0 136.0 459 Thousand
29 Nov, 2024 125.0 126.0 121.5 124.0 99 Thousand
28 Nov, 2024 127.0 129.5 122.0 124.0 152 Thousand
27 Nov, 2024 127.0 133.5 119.0 127.0 336 Thousand
26 Nov, 2024 129.5 129.5 125.0 126.5 223 Thousand
25 Nov, 2024 119.0 130.0 117.0 130.0 350 Thousand
22 Nov, 2024 118.0 121.5 117.0 118.5 135 Thousand
21 Nov, 2024 121.5 122.0 117.0 117.0 218 Thousand
20 Nov, 2024 127.5 128.5 121.5 124.0 339.12 Thousand