Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 84.5 84.5 82.0 82.9 23 Thousand
21 May, 2024 83.4 91.7 83.1 91.7 19 Thousand
20 May, 2024 81.4 83.4 81.4 83.4 47 Thousand
17 May, 2024 81.0 81.3 80.9 81.0 7000.00
16 May, 2024 82.5 82.5 81.2 81.2 11 Thousand
15 May, 2024 81.0 81.5 81.0 81.5 19 Thousand
14 May, 2024 80.7 80.7 80.6 80.6 10 Thousand
13 May, 2024 80.8 88.9 80.8 88.9 5000.00
10 May, 2024 81.8 81.9 80.7 80.9 12 Thousand
09 May, 2024 81.0 81.1 81.0 81.0 9000.00