Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 121.0 | 125.0 | 117.5 | 119.0 | 113.11 Thousand |
| 28 Mar, 2025 | 130.0 | 132.5 | 127.0 | 130.0 | 99.24 Thousand |
| 27 Mar, 2025 | 141.0 | 142.5 | 135.0 | 135.0 | 191.13 Thousand |
| 26 Mar, 2025 | 145.5 | 155.0 | 145.0 | 147.5 | 513.23 Thousand |
| 25 Mar, 2025 | 132.5 | 144.5 | 132.5 | 144.5 | 337.13 Thousand |
| 24 Mar, 2025 | 133.5 | 135.0 | 131.5 | 131.5 | 33.1 Thousand |
| 21 Mar, 2025 | 136.0 | 137.0 | 132.0 | 133.5 | 78.39 Thousand |
| 20 Mar, 2025 | 129.0 | 140.5 | 127.5 | 139.5 | 139.1 Thousand |
| 19 Mar, 2025 | 135.0 | 135.0 | 127.5 | 129.0 | 115 Thousand |
| 18 Mar, 2025 | 122.0 | 132.0 | 122.0 | 132.0 | 115.05 Thousand |
6803
6804
6811
6767
6785
6788