Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 82.3 83.8 81.9 81.9 21 Thousand
22 Apr, 2024 83.1 83.1 82.3 82.3 10 Thousand
19 Apr, 2024 83.9 86.8 83.1 83.1 33 Thousand
18 Apr, 2024 86.8 87.1 86.4 87.1 21 Thousand
17 Apr, 2024 86.1 86.9 85.7 86.1 24 Thousand
16 Apr, 2024 87.3 87.3 85.9 86.0 12 Thousand
15 Apr, 2024 88.3 88.3 87.0 88.0 19 Thousand
12 Apr, 2024 87.0 87.6 87.0 87.0 17 Thousand
11 Apr, 2024 87.3 88.2 86.5 87.3 20 Thousand
10 Apr, 2024 87.2 87.2 86.6 87.2 9000.00