Taiwan Auto-Design Co. (6791.TWO)
TWD 114.5
(4.09%)
TWD 114.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 97.0 | 97.7 | 92.5 | 97.6 | 73.11 Thousand |
| 17 Jul, 2024 | 100.0 | 103.5 | 97.8 | 97.8 | 133.81 Thousand |
| 16 Jul, 2024 | 99.8 | 104.5 | 96.2 | 100.0 | 340.17 Thousand |
| 15 Jul, 2024 | 89.8 | 99.8 | 89.8 | 99.8 | 413.06 Thousand |
| 12 Jul, 2024 | 91.0 | 91.0 | 89.2 | 90.8 | 41.18 Thousand |
| 11 Jul, 2024 | 91.8 | 91.8 | 88.8 | 91.3 | 75.82 Thousand |
| 10 Jul, 2024 | 89.2 | 91.8 | 88.0 | 91.8 | 123.97 Thousand |
| 09 Jul, 2024 | 87.2 | 88.0 | 86.4 | 86.8 | 35.28 Thousand |
| 08 Jul, 2024 | 86.9 | 88.3 | 86.0 | 87.1 | 36.22 Thousand |
| 05 Jul, 2024 | 84.3 | 86.9 | 84.3 | 86.9 | 12.1 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE