Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 135.0 135.0 129.0 132.0 61.15 Thousand
27 Feb, 2025 142.0 142.0 132.0 136.0 213.2 Thousand
26 Feb, 2025 142.0 142.0 140.0 141.5 65.02 Thousand
25 Feb, 2025 145.5 145.5 140.5 141.5 74.3 Thousand
24 Feb, 2025 144.0 144.0 142.0 143.0 43.06 Thousand
21 Feb, 2025 144.5 147.5 143.5 144.5 77.2 Thousand
20 Feb, 2025 148.0 148.0 144.0 145.5 78.3 Thousand
19 Feb, 2025 149.0 151.0 147.0 147.0 71.07 Thousand
18 Feb, 2025 147.0 150.0 147.0 150.0 50.12 Thousand
17 Feb, 2025 149.5 149.5 145.5 147.5 51 Thousand