Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 87.1 87.2 86.6 87.2 6000.00
08 Apr, 2024 86.5 86.5 86.4 86.5 6000.00
03 Apr, 2024 85.5 85.5 85.3 85.3 10 Thousand
02 Apr, 2024 86.6 86.9 86.0 86.1 18 Thousand
01 Apr, 2024 88.0 88.0 85.1 86.5 22 Thousand
29 Mar, 2024 87.4 87.4 86.5 86.5 8000.00
28 Mar, 2024 87.3 87.4 86.9 87.4 12 Thousand
27 Mar, 2024 87.3 87.5 86.3 87.4 32 Thousand
26 Mar, 2024 87.3 87.3 86.8 86.8 6000.00
25 Mar, 2024 88.8 88.8 87.6 87.8 19 Thousand