Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 153.5 153.5 146.5 151.0 106 Thousand
21 Jan, 2025 149.5 154.0 147.5 150.0 101 Thousand
20 Jan, 2025 149.5 150.0 144.5 150.0 74 Thousand
17 Jan, 2025 153.0 160.0 148.0 149.5 248 Thousand
16 Jan, 2025 148.0 156.0 146.0 156.0 274 Thousand
15 Jan, 2025 145.5 148.0 141.5 142.0 200 Thousand
14 Jan, 2025 149.0 154.5 149.0 150.5 140 Thousand
13 Jan, 2025 149.0 154.5 142.0 148.5 234 Thousand
10 Jan, 2025 163.5 165.0 152.5 153.5 333 Thousand
09 Jan, 2025 173.5 173.5 158.0 163.5 651 Thousand