Taiwan Auto-Design Co. (6791.TWO)

TWD 114.5

(4.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 83.4 83.4 83.4 83.4 1200.00
19 Jun, 2024 83.4 83.5 83.3 83.4 10.32 Thousand
18 Jun, 2024 83.3 83.4 83.2 83.2 25.63 Thousand
17 Jun, 2024 83.7 83.8 83.1 83.1 10.77 Thousand
14 Jun, 2024 83.9 83.9 83.1 83.1 23.65 Thousand
13 Jun, 2024 85.9 85.9 84.2 84.7 7446.00
12 Jun, 2024 85.0 85.0 84.6 84.7 3060.00
11 Jun, 2024 85.0 85.0 83.0 83.1 15.07 Thousand
07 Jun, 2024 85.0 85.5 84.5 84.5 17.06 Thousand
06 Jun, 2024 85.5 85.6 85.0 85.0 17.78 Thousand