Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 141.0 141.0 134.5 135.0 111 Thousand
23 Dec, 2024 139.5 141.0 137.0 137.0 82 Thousand
20 Dec, 2024 138.0 148.0 136.5 139.5 274 Thousand
19 Dec, 2024 133.5 135.0 131.5 135.0 126 Thousand
18 Dec, 2024 135.0 138.0 133.0 136.5 82 Thousand
17 Dec, 2024 139.0 140.5 136.0 137.0 116 Thousand
16 Dec, 2024 146.0 146.5 137.5 139.0 158 Thousand
13 Dec, 2024 145.0 148.0 141.0 142.0 223 Thousand
12 Dec, 2024 150.5 151.0 144.0 146.5 266 Thousand
11 Dec, 2024 142.0 157.0 141.0 152.0 421 Thousand