Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 85.5 85.5 85.5 85.5 3000.00
29 Jan, 2024 86.5 86.5 86.5 86.5 3000.00
26 Jan, 2024 86.4 86.4 85.3 85.5 4000.00
25 Jan, 2024 86.5 86.6 86.4 86.4 5000.00
24 Jan, 2024 88.0 88.5 85.6 87.2 13 Thousand
23 Jan, 2024 87.7 87.7 86.4 86.6 4000.00
22 Jan, 2024 86.8 87.7 86.2 87.7 17 Thousand
19 Jan, 2024 88.0 88.0 86.1 86.8 9000.00
18 Jan, 2024 86.8 86.8 86.8 86.8 1000.00
17 Jan, 2024 86.8 86.8 85.5 85.5 9000.00