Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 86.9 | 88.3 | 86.0 | 87.1 | 36.22 Thousand |
| 05 Jul, 2024 | 84.3 | 86.9 | 84.3 | 86.9 | 12.1 Thousand |
| 04 Jul, 2024 | 84.8 | 85.9 | 84.8 | 85.4 | 22.77 Thousand |
| 03 Jul, 2024 | 86.8 | 86.9 | 85.5 | 85.5 | 53.04 Thousand |
| 02 Jul, 2024 | 87.2 | 88.0 | 86.1 | 86.9 | 19.51 Thousand |
| 01 Jul, 2024 | 90.4 | 90.4 | 87.5 | 88.3 | 16.24 Thousand |
| 28 Jun, 2024 | 88.0 | 88.0 | 86.5 | 87.0 | 73.27 Thousand |
| 27 Jun, 2024 | 88.7 | 92.1 | 86.2 | 87.7 | 64.62 Thousand |
| 26 Jun, 2024 | 88.1 | 91.2 | 88.1 | 88.7 | 57.96 Thousand |
| 25 Jun, 2024 | 92.9 | 93.0 | 86.5 | 88.5 | 193.98 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE