Taiwan Auto-Design Co. (6791)
TWD 153.0
(2.34%)
TWD 153.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 83.8 | 84.1 | 83.7 | 84.1 | 6000.00 |
| 02 Sep, 2024 | 85.9 | 85.9 | 84.1 | 84.9 | 21 Thousand |
| 30 Aug, 2024 | 85.1 | 86.2 | 85.1 | 86.2 | 8000.00 |
| 29 Aug, 2024 | 84.6 | 84.6 | 84.2 | 84.6 | 4000.00 |
| 28 Aug, 2024 | 85.1 | 85.1 | 84.6 | 84.8 | 9000.00 |
| 27 Aug, 2024 | 83.0 | 84.7 | 83.0 | 84.7 | 11 Thousand |
| 26 Aug, 2024 | 83.2 | 83.2 | 83.1 | 83.2 | 11 Thousand |
| 23 Aug, 2024 | 83.5 | 83.7 | 82.3 | 83.7 | 14 Thousand |
| 22 Aug, 2024 | 84.1 | 84.1 | 83.6 | 83.7 | 11 Thousand |
| 21 Aug, 2024 | 84.5 | 85.6 | 84.5 | 84.8 | 7000.00 |
6803
6804
6811
6767
6785
6788