Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 153.5 154.0 142.5 144.5 502 Thousand
09 Dec, 2024 166.0 166.0 152.0 158.0 516 Thousand
06 Dec, 2024 159.0 171.5 155.0 168.5 863 Thousand
05 Dec, 2024 146.0 158.0 144.0 158.0 565 Thousand
04 Dec, 2024 132.5 145.5 132.5 144.0 418 Thousand
03 Dec, 2024 135.5 135.5 130.0 132.5 267 Thousand
02 Dec, 2024 126.5 136.0 123.0 136.0 459 Thousand
29 Nov, 2024 125.0 126.0 121.5 124.0 99 Thousand
28 Nov, 2024 127.0 129.5 122.0 124.0 152 Thousand
27 Nov, 2024 127.0 133.5 119.0 127.0 336 Thousand