Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 151.5 153.5 139.0 139.0 434 Thousand
11 Nov, 2024 152.0 156.0 150.0 154.0 182 Thousand
08 Nov, 2024 159.5 164.0 153.0 153.0 366 Thousand
07 Nov, 2024 154.0 169.0 149.0 167.0 355 Thousand
06 Nov, 2024 153.5 160.0 147.5 154.5 267 Thousand
05 Nov, 2024 154.0 159.5 149.0 150.5 440 Thousand
04 Nov, 2024 146.0 155.0 142.5 155.0 377 Thousand
01 Nov, 2024 136.0 144.5 135.0 141.0 260 Thousand
30 Oct, 2024 145.0 145.0 135.0 142.0 432 Thousand
29 Oct, 2024 142.0 150.0 139.5 145.0 635 Thousand