Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 86.1 87.6 86.0 87.6 19 Thousand
29 Dec, 2023 86.2 86.2 85.6 85.9 6000.00
28 Dec, 2023 85.9 86.2 85.8 86.2 10 Thousand
27 Dec, 2023 85.9 86.1 85.5 85.8 29 Thousand
26 Dec, 2023 85.8 86.2 85.5 86.2 7000.00
25 Dec, 2023 88.6 88.6 86.1 86.4 23 Thousand
22 Dec, 2023 89.0 89.5 87.6 88.2 17 Thousand
21 Dec, 2023 88.2 88.7 87.3 87.5 27 Thousand
20 Dec, 2023 89.5 89.6 87.2 87.3 10 Thousand
19 Dec, 2023 88.4 88.5 86.8 88.5 18 Thousand