Taiwan Auto-Design Co. (6791)
TWD 147.0
(-100.0%)
TWD 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 88.9 | 91.5 | 88.9 | 88.9 | 13 Thousand |
| 01 Aug, 2024 | 90.1 | 92.0 | 90.1 | 91.3 | 12 Thousand |
| 31 Jul, 2024 | 90.0 | 90.9 | 88.6 | 90.0 | 17 Thousand |
| 30 Jul, 2024 | 88.1 | 90.3 | 88.1 | 90.3 | 22 Thousand |
| 29 Jul, 2024 | 90.6 | 90.6 | 88.0 | 88.3 | 40 Thousand |
| 26 Jul, 2024 | 89.9 | 91.8 | 89.4 | 91.1 | 14 Thousand |
| 23 Jul, 2024 | 93.3 | 94.0 | 91.8 | 91.8 | 41 Thousand |
| 22 Jul, 2024 | 93.6 | 93.6 | 88.0 | 92.0 | 83 Thousand |
| 19 Jul, 2024 | 96.5 | 96.5 | 92.0 | 93.6 | 82 Thousand |
| 18 Jul, 2024 | 97.0 | 97.7 | 92.5 | 97.6 | 71 Thousand |
6803
6804
6811
6767
6785
6788