Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 147.5 147.5 141.0 147.5 1.69 Million
25 Oct, 2024 134.5 134.5 134.5 134.5 288 Thousand
24 Oct, 2024 122.5 122.5 122.5 122.5 226 Thousand
23 Oct, 2024 111.5 111.5 111.5 111.5 135 Thousand
22 Oct, 2024 95.8 101.5 95.8 101.5 197 Thousand
21 Oct, 2024 90.2 94.5 90.1 92.5 48 Thousand
18 Oct, 2024 89.7 90.0 89.7 89.8 13 Thousand
17 Oct, 2024 90.0 90.1 89.5 89.7 20 Thousand
16 Oct, 2024 91.0 91.0 90.0 90.0 14 Thousand
15 Oct, 2024 90.6 92.4 90.6 91.2 32 Thousand