Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 82.0 | 83.4 | 82.0 | 83.1 | 8250.00 |
| 23 May, 2024 | 83.9 | 83.9 | 82.0 | 82.0 | 11.4 Thousand |
| 22 May, 2024 | 84.5 | 84.5 | 82.0 | 82.9 | 23.71 Thousand |
| 21 May, 2024 | 83.4 | 84.9 | 83.1 | 84.0 | 20.51 Thousand |
| 20 May, 2024 | 81.4 | 83.4 | 81.4 | 83.4 | 47.57 Thousand |
| 17 May, 2024 | 81.0 | 81.3 | 80.9 | 81.0 | 7005.00 |
| 16 May, 2024 | 82.5 | 82.5 | 81.2 | 81.2 | 11.9 Thousand |
| 15 May, 2024 | 81.0 | 81.5 | 81.0 | 81.5 | 20.5 Thousand |
| 14 May, 2024 | 80.7 | 80.7 | 80.6 | 80.6 | 10.14 Thousand |
| 13 May, 2024 | 80.8 | 81.0 | 80.8 | 81.0 | 5225.00 |
UBS
BRLAF
LOMLF
WTII
002572
BRGE