Taiwan Auto-Design Co. (6791)

TWD 147.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 100.0 103.5 97.8 97.8 132 Thousand
16 Jul, 2024 99.8 104.5 96.2 100.0 334 Thousand
15 Jul, 2024 89.8 99.8 89.8 99.8 402 Thousand
12 Jul, 2024 91.0 91.0 89.2 90.8 40 Thousand
11 Jul, 2024 91.8 91.8 88.8 91.3 72 Thousand
10 Jul, 2024 89.2 91.8 88.0 91.8 121 Thousand
09 Jul, 2024 87.2 88.0 86.4 86.8 35 Thousand
08 Jul, 2024 86.9 88.3 86.0 87.1 35 Thousand
05 Jul, 2024 84.3 86.9 84.3 86.9 12 Thousand
04 Jul, 2024 84.8 85.9 84.8 85.4 22 Thousand