Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 82.4 83.0 82.2 83.0 19 Thousand
17 Nov, 2023 81.4 83.0 81.4 82.4 13 Thousand
16 Nov, 2023 82.0 82.0 82.0 82.0 2000.00
15 Nov, 2023 81.5 82.2 81.3 82.0 14 Thousand
14 Nov, 2023 81.0 82.0 81.0 81.1 16 Thousand
13 Nov, 2023 82.0 82.0 81.6 81.6 4000.00
10 Nov, 2023 82.0 82.3 80.3 82.3 18 Thousand
09 Nov, 2023 84.0 84.0 82.2 82.2 11 Thousand
08 Nov, 2023 84.5 84.6 84.1 84.1 9000.00
07 Nov, 2023 85.0 85.0 83.6 85.0 14 Thousand