Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 90.4 | 91.1 | 88.9 | 91.1 | 21 Thousand |
| 24 Sep, 2024 | 94.9 | 94.9 | 90.8 | 91.1 | 16 Thousand |
| 23 Sep, 2024 | 92.0 | 92.0 | 90.1 | 90.4 | 12 Thousand |
| 20 Sep, 2024 | 95.0 | 95.1 | 92.0 | 92.0 | 75 Thousand |
| 19 Sep, 2024 | 90.5 | 93.5 | 89.5 | 93.0 | 86 Thousand |
| 18 Sep, 2024 | 85.0 | 93.0 | 85.0 | 91.0 | 153 Thousand |
| 16 Sep, 2024 | 83.9 | 84.6 | 83.9 | 84.6 | 6000.00 |
| 13 Sep, 2024 | 83.6 | 84.0 | 83.5 | 84.0 | 8000.00 |
| 12 Sep, 2024 | 83.5 | 84.7 | 83.3 | 84.7 | 17 Thousand |
| 11 Sep, 2024 | 83.8 | 83.8 | 83.8 | 83.8 | - |
6803
6804
6811
6767
6785
6788